OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 850 Value ($000) $54 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 800 Value ($000) $24 Avg Close $20.09 Range $14.30 - $32.25

Q2 2014

Shares 100 Value ($000) $2 Avg Close $16.35 Range $14.45 - $20.47

Q1 2014

Shares 100 Value ($000) $2 Avg Close $22.81 Range $18.25 - $30.86

Q4 2013

Shares 300 Value ($000) $9 Avg Close $26.94 Range $22.59 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	850	$54	$48.07	$27.58 - $82.70
Q3 2017	800	$24	$20.09	$14.30 - $32.25
Q2 2014	100	$2	$16.35	$14.45 - $20.47
Q1 2014	100	$2	$22.81	$18.25 - $30.86
Q4 2013	300	$9	$26.94	$22.59 - $31.47