OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $25 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 4,596 Value ($000) $45 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 5,617 Value ($000) $39 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 4,484 Value ($000) $26 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 4,484 Value ($000) $22 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 4,484 Value ($000) $45 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 4,484 Value ($000) $59 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 4,484 Value ($000) $161 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 4,484 Value ($000) $124 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 4,484 Value ($000) $71 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 3,727 Value ($000) $121 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 3,371 Value ($000) $68 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 3,371 Value ($000) $75 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 3,371 Value ($000) $82 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 3,371 Value ($000) $84 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 3,371 Value ($000) $148 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 3,371 Value ($000) $199 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 3,371 Value ($000) $263 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 3,371 Value ($000) $311 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,470 Value ($000) $230 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 3,666 Value ($000) $176 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 3,666 Value ($000) $266 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 3,551 Value ($000) $101 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 2,250 Value ($000) $11 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 2,250 Value ($000) $16 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 2,250 Value ($000) $24 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 1,867 Value ($000) $25 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 1,867 Value ($000) $31 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 1,867 Value ($000) $25 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 1,867 Value ($000) $52 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 1,867 Value ($000) $63 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 1,473 Value ($000) $53 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 1,473 Value ($000) $94 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 1,473 Value ($000) $32 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 1,473 Value ($000) $24 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 951 Value ($000) $16 Avg Close $17.36 Range $15.60 - $20.50