OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,352 Value ($000) $62 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 10,312 Value ($000) $101 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 15,284 Value ($000) $105 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 13,108 Value ($000) $76 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 14,185 Value ($000) $70 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 15,160 Value ($000) $153 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 15,004 Value ($000) $196 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 14,829 Value ($000) $533 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 18,197 Value ($000) $504 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 17,980 Value ($000) $284 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 18,217 Value ($000) $593 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 16,841 Value ($000) $341 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 16,841 Value ($000) $326 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 17,258 Value ($000) $420 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 17,006 Value ($000) $426 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 17,252 Value ($000) $759 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 122,531 Value ($000) $7,231 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 16,858 Value ($000) $1,314 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 16,996 Value ($000) $1,567 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 18,648 Value ($000) $1,236 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 18,454 Value ($000) $885 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 14,409 Value ($000) $1,047 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 13,955 Value ($000) $397 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 17,662 Value ($000) $88 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 13,671 Value ($000) $96 Avg Close $8.91 Range $6.57 - $12.28
Q3 2018
Shares 8,133 Value ($000) $225 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 8,133 Value ($000) $274 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 7,520 Value ($000) $273 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 7,738 Value ($000) $494 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 8,428 Value ($000) $250 Avg Close $20.09 Range $14.30 - $32.25
Q4 2013
Shares 7,509 Value ($000) $231 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 7,509 Value ($000) $223 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 7,509 Value ($000) $211 Avg Close $22.28 Range $10.89 - $28.49