OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,490 Value ($000) $152 Avg Close $9.09 Range $6.61 - $11.67
Q1 2025
Shares 10,050 Value ($000) $58 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 10,435 Value ($000) $51 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 13,725 Value ($000) $138 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 15,235 Value ($000) $199 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 28,863 Value ($000) $1,036 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 34,880 Value ($000) $966 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 34,410 Value ($000) $544 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 35,725 Value ($000) $1,164 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 35,223 Value ($000) $714 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 36,906 Value ($000) $715 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 36,922 Value ($000) $899 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 33,505 Value ($000) $838 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 16,253 Value ($000) $715 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 14,053 Value ($000) $829 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 13,805 Value ($000) $1,076 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 13,858 Value ($000) $1,278 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 14,606 Value ($000) $968 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 13,566 Value ($000) $651 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 12,314 Value ($000) $895 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 30,769 Value ($000) $875 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 45,505 Value ($000) $227 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 42,695 Value ($000) $301 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 39,979 Value ($000) $423 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 29,370 Value ($000) $399 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 29,340 Value ($000) $481 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 25,886 Value ($000) $352 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 22,829 Value ($000) $632 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 12,309 Value ($000) $414 Avg Close $36.15 Range $28.15 - $41.50