OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222 Value ($000) $23 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 3,444 Value ($000) $34 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 3,306 Value ($000) $23 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 3,306 Value ($000) $19 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 42,466 Value ($000) $209 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 43,241 Value ($000) $436 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 44,603 Value ($000) $583 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 41,197 Value ($000) $1,479 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 45,704 Value ($000) $1,266 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 49,907 Value ($000) $790 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 54,776 Value ($000) $1,784 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 56,019 Value ($000) $1,136 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 56,706 Value ($000) $1,098 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 53,581 Value ($000) $1,305 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 55,097 Value ($000) $1,378 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 55,045 Value ($000) $2,422 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 59,810 Value ($000) $3,529 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 58,556 Value ($000) $4,563 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 59,192 Value ($000) $5,458 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 64,435 Value ($000) $4,269 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 64,595 Value ($000) $3,099 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 64,583 Value ($000) $4,692 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 60,613 Value ($000) $1,723 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 53,340 Value ($000) $266 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 40,829 Value ($000) $288 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 41,897 Value ($000) $444 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 41,397 Value ($000) $563 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 35,300 Value ($000) $587 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 36,085 Value ($000) $490 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 31,545 Value ($000) $874 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 31,717 Value ($000) $1,067 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 25,504 Value ($000) $925 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 26,462 Value ($000) $1,691 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 26,774 Value ($000) $795 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 29,699 Value ($000) $484 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 25,999 Value ($000) $447 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 27,199 Value ($000) $476 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 27,999 Value ($000) $429 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 27,699 Value ($000) $446 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 25,446 Value ($000) $366 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 22,190 Value ($000) $272 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 21,811 Value ($000) $374 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 21,911 Value ($000) $494 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 21,214 Value ($000) $514 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 21,414 Value ($000) $520 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 21,322 Value ($000) $359 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 21,200 Value ($000) $334 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 20,200 Value ($000) $398 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 20,200 Value ($000) $622 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 20,100 Value ($000) $596 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 19,487 Value ($000) $550 Avg Close $22.28 Range $10.89 - $28.49
Q1 2013
Shares 20,212 Value ($000) $249 Avg Close $13.16 Range $10.80 - $17.65