OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,976 Value ($000) $118 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 23,976 Value ($000) $242 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 101,976 Value ($000) $1,334 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 105,361 Value ($000) $3,784 Avg Close $28.29 Range $20.82 - $37.10

Q4 2023

Shares 108,596 Value ($000) $3,007 Avg Close $18.95 Range $13.71 - $28.91

Q2 2021

Shares 171,720 Value ($000) $15,833 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,976	$118	$7.00	$4.45 - $11.25
Q3 2024	23,976	$242	$11.34	$9.05 - $15.44
Q2 2024	101,976	$1,334	$19.53	$12.18 - $36.07
Q1 2024	105,361	$3,784	$28.29	$20.82 - $37.10
Q4 2023	108,596	$3,007	$18.95	$13.71 - $28.91
Q2 2021	171,720	$15,833	$79.93	$62.37 - $101.00