OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,453 Value ($000) $194 Avg Close $7.27 Range $5.38 - $12.65

Q3 2025

Shares 41,187 Value ($000) $403 Avg Close $9.09 Range $6.61 - $11.67

Q2 2025

Shares 42,087 Value ($000) $290 Avg Close $5.33 Range $3.54 - $7.37

Q1 2025

Shares 28,967 Value ($000) $168 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 23,632 Value ($000) $117 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 15,297 Value ($000) $154 Avg Close $11.34 Range $9.05 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,453	$194	$7.27	$5.38 - $12.65
Q3 2025	41,187	$403	$9.09	$6.61 - $11.67
Q2 2025	42,087	$290	$5.33	$3.54 - $7.37
Q1 2025	28,967	$168	$6.67	$4.66 - $10.08
Q4 2024	23,632	$117	$7.00	$4.45 - $11.25
Q3 2024	15,297	$154	$11.34	$9.05 - $15.44