OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 262 Value ($000) $2 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 262 Value ($000) $1 Avg Close $7.00 Range $4.45 - $11.25
Q4 2023
Shares 16 Value ($000) $0 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 16 Value ($000) $0 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 16 Value ($000) $1 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 16 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 16 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27