OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,800 Value ($000) $217 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 39,800 Value ($000) $390 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 39,800 Value ($000) $274 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 39,800 Value ($000) $231 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 41,100 Value ($000) $203 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 41,100 Value ($000) $414 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 46,200 Value ($000) $604 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 46,200 Value ($000) $1,659 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 46,200 Value ($000) $1,279 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 53,400 Value ($000) $845 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 55,412 Value ($000) $1,805 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 54,518 Value ($000) $1,105 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 55,405 Value ($000) $1,073 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 55,478 Value ($000) $1,351 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 55,296 Value ($000) $1,383 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 53,702 Value ($000) $2,363 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 53,580 Value ($000) $3,162 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 59,590 Value ($000) $4,643 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 59,610 Value ($000) $5,496 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 59,620 Value ($000) $3,950 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 59,250 Value ($000) $2,842 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 57,600 Value ($000) $4,185 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 48,000 Value ($000) $1,365 Avg Close $16.33 Range $4.43 - $29.67
Q4 2019
Shares 21,900 Value ($000) $154 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 34,100 Value ($000) $361 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 66,900 Value ($000) $910 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 16,500 Value ($000) $274 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 23,000 Value ($000) $312 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 18,600 Value ($000) $515 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 18,600 Value ($000) $626 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 18,600 Value ($000) $674 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 18,600 Value ($000) $1,189 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 8,500 Value ($000) $252 Avg Close $20.09 Range $14.30 - $32.25
Q1 2015
Shares 1,400 Value ($000) $34 Avg Close $23.11 Range $18.14 - $24.70
Q2 2014
Shares 858 Value ($000) $14 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 2,859 Value ($000) $56 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 12,374 Value ($000) $381 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 16,974 Value ($000) $504 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 20,034 Value ($000) $565 Avg Close $22.28 Range $10.89 - $28.49