OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575 Value ($000) $9 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,575 Value ($000) $15 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,575 Value ($000) $11 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,575 Value ($000) $9 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,200 Value ($000) $6 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,200 Value ($000) $12 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 75 Value ($000) $1 Avg Close $19.53 Range $12.18 - $36.07
Q4 2023
Shares 300 Value ($000) $8 Avg Close $18.95 Range $13.71 - $28.91