OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 23,704 Value ($000) $657 Avg Close $32.80 Range $24.75 - $48.00

Q2 2018

Shares 24,604 Value ($000) $828 Avg Close $36.15 Range $28.15 - $41.50

Q1 2018

Shares 43,745 Value ($000) $1,586 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 34,845 Value ($000) $2,227 Avg Close $48.07 Range $27.58 - $82.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	23,704	$657	$32.80	$24.75 - $48.00
Q2 2018	24,604	$828	$36.15	$28.15 - $41.50
Q1 2018	43,745	$1,586	$62.39	$35.55 - $89.80
Q4 2017	34,845	$2,227	$48.07	$27.58 - $82.70