OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 90,717 Value ($000) $3,992 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 101,024 Value ($000) $5,961 Avg Close $83.08 Range $57.50 - $111.28

Q3 2021

Shares 103,642 Value ($000) $8,076 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 87,998 Value ($000) $8,113 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	90,717	$3,992	$48.88	$35.67 - $60.33
Q4 2021	101,024	$5,961	$83.08	$57.50 - $111.28
Q3 2021	103,642	$8,076	$76.22	$65.03 - $102.75
Q2 2021	87,998	$8,113	$79.93	$62.37 - $101.00