OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,305 Value ($000) $226 Avg Close $18.19 Range $10.20 - $29.75

Q2 2019

Shares 329,919 Value ($000) $4,210 Avg Close $12.44 Range $8.96 - $17.54

Q1 2019

Shares 100,000 Value ($000) $1,625 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 161,696 Value ($000) $2,193 Avg Close $19.94 Range $12.33 - $28.95

Q3 2017

Shares 68,267 Value ($000) $2,030 Avg Close $20.09 Range $14.30 - $32.25

Q2 2013

Shares 23,991 Value ($000) $677 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,305	$226	$18.19	$10.20 - $29.75
Q2 2019	329,919	$4,210	$12.44	$8.96 - $17.54
Q1 2019	100,000	$1,625	$18.19	$13.10 - $23.35
Q4 2018	161,696	$2,193	$19.94	$12.33 - $28.95
Q3 2017	68,267	$2,030	$20.09	$14.30 - $32.25
Q2 2013	23,991	$677	$22.28	$10.89 - $28.49