OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,162 Value ($000) $1,972 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,226,010 Value ($000) $12,003 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 972,243 Value ($000) $6,689 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 560,946 Value ($000) $3,253 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 916,178 Value ($000) $4,517 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 523,201 Value ($000) $5,274 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 234,793 Value ($000) $3,071 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 57,400 Value ($000) $2,061 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 67,900 Value ($000) $1,880 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 138,560 Value ($000) $2,192 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 961,094 Value ($000) $31,303 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 855,646 Value ($000) $17,344 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 273,526 Value ($000) $5,295 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 408,423 Value ($000) $9,945 Avg Close $27.58 Range $23.02 - $35.20
Q4 2020
Shares 44,783 Value ($000) $2,148 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 122,985 Value ($000) $8,935 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 718,690 Value ($000) $20,432 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 13,500 Value ($000) $67 Avg Close $6.99 Range $2.53 - $9.69
Q2 2018
Shares 111,690 Value ($000) $3,758 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 7,267 Value ($000) $263 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 61,600 Value ($000) $3,936 Avg Close $48.07 Range $27.58 - $82.70
Q2 2017
Shares 68,095 Value ($000) $1,110 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 100,242 Value ($000) $1,724 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 41,997 Value ($000) $735 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 45,997 Value ($000) $705 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 75,765 Value ($000) $1,221 Avg Close $15.87 Range $13.79 - $17.93
Q4 2014
Shares 134,402 Value ($000) $3,262 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 19,396 Value ($000) $327 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 11,919 Value ($000) $188 Avg Close $16.35 Range $14.45 - $20.47
Q3 2013
Shares 56,939 Value ($000) $1,690 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 118,531 Value ($000) $3,343 Avg Close $22.28 Range $10.89 - $28.49