OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627,794 Value ($000) $8,890 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,305,401 Value ($000) $12,782 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,241,524 Value ($000) $8,543 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,030,078 Value ($000) $5,976 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 988,676 Value ($000) $4,875 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 998,763 Value ($000) $10,070 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 1,036,369 Value ($000) $13,559 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 994,343 Value ($000) $35,712 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 965,112 Value ($000) $26,727 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 958,680 Value ($000) $15,168 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 911,801 Value ($000) $29,697 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 859,296 Value ($000) $17,418 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 833,995 Value ($000) $16 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 814,103 Value ($000) $19,823 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 776,380 Value ($000) $19,417 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 774,159 Value ($000) $34,066 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 741,652 Value ($000) $43,764 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 726,447 Value ($000) $56,604 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 744,850 Value ($000) $68,675 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 721,144 Value ($000) $47,783 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 665,761 Value ($000) $31,936 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 627,659 Value ($000) $45,599 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 534,608 Value ($000) $15,198 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 484,256 Value ($000) $2,416 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 392,386 Value ($000) $2,766 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 367,989 Value ($000) $3,897 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 370,656 Value ($000) $5,040 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 283,713 Value ($000) $4,715 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 255,410 Value ($000) $3,468 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 215,096 Value ($000) $5,958 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 200,505 Value ($000) $6,746 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 172,379 Value ($000) $6,248 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 152,419 Value ($000) $9,739 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 155,363 Value ($000) $4,614 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 132,299 Value ($000) $2,156 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 126,553 Value ($000) $2,176 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 121,429 Value ($000) $2,125 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 117,962 Value ($000) $1,807 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 116,765 Value ($000) $1,881 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 105,043 Value ($000) $1,510 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 96,221 Value ($000) $1,181 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 95,476 Value ($000) $1,638 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 88,154 Value ($000) $1,986 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 87,781 Value ($000) $2,126 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 77,674 Value ($000) $1,885 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 76,949 Value ($000) $1,297 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 75,392 Value ($000) $1,188 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 74,838 Value ($000) $1,474 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 73,113 Value ($000) $2,251 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 92,224 Value ($000) $2,736 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 59,929 Value ($000) $1,690 Avg Close $22.28 Range $10.89 - $28.49