Ticker: BBBY CUSIP: 690370101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 496,275 | $3,414 | $5.33 | $3.54 - $7.37 |
| Q3 2024 | 445,128 | $4,487 | $11.34 | $9.05 - $15.44 |
| Q1 2024 | 578,669 | $20,780 | $28.29 | $20.82 - $37.10 |
| Q4 2023 | 401,669 | $11,122 | $18.95 | $13.71 - $28.91 |
| Q3 2023 | 536,532 | $8,488 | $26.93 | $15.61 - $39.27 |
| Q2 2023 | 641,524 | $20,894 | $20.31 | $17.13 - $32.77 |
| Q1 2023 | 1,612,802 | $32,691 | $20.51 | $17.05 - $25.73 |
| Q4 2022 | 454 | $9 | $23.65 | $18.07 - $27.27 |
| Q3 2022 | 222,200 | $5,411 | $27.58 | $23.02 - $35.20 |
| Q1 2022 | 365,499 | $16,084 | $48.88 | $35.67 - $60.33 |
| Q4 2021 | 104,116 | $6,144 | $83.08 | $57.50 - $111.28 |
| Q3 2021 | 411,519 | $32,066 | $76.22 | $65.03 - $102.75 |
| Q2 2021 | 307,022 | $28,307 | $79.93 | $62.37 - $101.00 |
| Q1 2021 | 279,467 | $18,517 | $74.42 | $46.75 - $112.30 |
| Q2 2020 | 87,120 | $2,477 | $16.33 | $4.43 - $29.67 |
| Q4 2018 | 238,608 | $3,240 | $19.94 | $12.33 - $28.95 |
| Q3 2018 | 67,467 | $1,869 | $32.80 | $24.75 - $48.00 |
| Q2 2018 | 93,352 | $3,141 | $36.15 | $28.15 - $41.50 |
| Q4 2017 | 162,000 | $10,352 | $48.07 | $27.58 - $82.70 |
| Q4 2015 | 14,600 | $179 | $14.55 | $11.86 - $17.71 |