OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 204,591 Value ($000) $5,665 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 797,147 Value ($000) $12,611 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 812,418 Value ($000) $26,460 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 813,617 Value ($000) $16,492 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 779,059 Value ($000) $15,083 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 565,289 Value ($000) $13,765 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 545,106 Value ($000) $13,633 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 557,122 Value ($000) $24,516 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 441,577 Value ($000) $26,057 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 383,376 Value ($000) $29,873 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 290,470 Value ($000) $26,781 Avg Close $79.93 Range $62.37 - $101.00