OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,852 Value ($000) $245 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 844,943 Value ($000) $8,272 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,708,919 Value ($000) $11,757 Avg Close $5.33 Range $3.54 - $7.37
Q4 2024
Shares 166,886 Value ($000) $823 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 115,951 Value ($000) $1,169 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 345,343 Value ($000) $4,517 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 491,926 Value ($000) $17,665 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 391,779 Value ($000) $10,848 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 18,062 Value ($000) $286 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 951,424 Value ($000) $30,988 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 73,254 Value ($000) $1 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 153,755 Value ($000) $3 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 35,225 Value ($000) $858 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 313,521 Value ($000) $7,841 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 15,782 Value ($000) $694 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 212,229 Value ($000) $12,524 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 121,400 Value ($000) $9,459 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 70,072 Value ($000) $6,461 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 124,071 Value ($000) $8,221 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 179,237 Value ($000) $8,598 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 136,706 Value ($000) $9,932 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 53,452 Value ($000) $1,520 Avg Close $16.33 Range $4.43 - $29.67
Q2 2019
Shares 61,484 Value ($000) $836 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 91,979 Value ($000) $1,529 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 69,781 Value ($000) $948 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 611,581 Value ($000) $16,941 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 470,244 Value ($000) $15,824 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 88,875 Value ($000) $3,222 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 21,731 Value ($000) $1,389 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 7,995 Value ($000) $237 Avg Close $20.09 Range $14.30 - $32.25
Q1 2017
Shares 138,198 Value ($000) $2,377 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 17,303 Value ($000) $303 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 16,353 Value ($000) $251 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 11,500 Value ($000) $185 Avg Close $15.87 Range $13.79 - $17.93
Q4 2015
Shares 79,332 Value ($000) $974 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 109,641 Value ($000) $1,881 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 20,189 Value ($000) $455 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 170,192 Value ($000) $4,122 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 104,050 Value ($000) $2,525 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 32,379 Value ($000) $546 Avg Close $16.81 Range $13.82 - $18.84
Q1 2014
Shares 18,603 Value ($000) $366 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 11,585 Value ($000) $357 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 82,362 Value ($000) $2,444 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 20,169 Value ($000) $569 Avg Close $22.28 Range $10.89 - $28.49