OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,912 Value ($000) $0 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 10,260 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10
Q4 2022
Shares 30,338 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 32,228 Value ($000) $785 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 18,185 Value ($000) $455 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 9,455 Value ($000) $416 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 4,170 Value ($000) $246 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 8,708 Value ($000) $679 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 5,141 Value ($000) $474 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 9,452 Value ($000) $626 Avg Close $74.42 Range $46.75 - $112.30
Q1 2016
Shares 30,773 Value ($000) $443 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 59,653 Value ($000) $733 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 19,735 Value ($000) $339 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 19,735 Value ($000) $445 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 30,565 Value ($000) $740 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 38,435 Value ($000) $933 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 14,015 Value ($000) $236 Avg Close $16.81 Range $13.82 - $18.84
Q1 2014
Shares 20,862 Value ($000) $411 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 27,942 Value ($000) $860 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 27,942 Value ($000) $829 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 53,302 Value ($000) $1,503 Avg Close $22.28 Range $10.89 - $28.49