OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $188 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 500 Value ($000) $5 Avg Close $9.09 Range $6.61 - $11.67
Q4 2024
Shares 6,400 Value ($000) $32 Avg Close $7.00 Range $4.45 - $11.25
Q1 2024
Shares 77,600 Value ($000) $2,787 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 1,600 Value ($000) $44 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 1,600 Value ($000) $25 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 1,600 Value ($000) $52 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,600 Value ($000) $32 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 1,600 Value ($000) $31 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 1,600 Value ($000) $39 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 1,600 Value ($000) $40 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,600 Value ($000) $70 Avg Close $48.88 Range $35.67 - $60.33