OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 134 Value ($000) $2 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 134 Value ($000) $2 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 134 Value ($000) $2 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 134 Value ($000) $2 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 134 Value ($000) $2 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 134 Value ($000) $2 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 134 Value ($000) $3 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 134 Value ($000) $3 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 134 Value ($000) $3 Avg Close $22.49 Range $15.25 - $27.28