OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 9 Value ($000) $0 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 809 Value ($000) $6 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 809 Value ($000) $3 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 809 Value ($000) $5 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,409 Value ($000) $14 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 1,409 Value ($000) $18 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 1,159 Value ($000) $40 Avg Close $28.29 Range $20.82 - $37.10
Q2 2018
Shares 200 Value ($000) $7 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 200 Value ($000) $7 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 200 Value ($000) $13 Avg Close $48.07 Range $27.58 - $82.70