OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456,422 Value ($000) $2,492 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 591,952 Value ($000) $5,795 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,688,392 Value ($000) $11,616 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 2,457,589 Value ($000) $14,254 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,050,582 Value ($000) $5,179 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,107,600 Value ($000) $11,165 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 147,966 Value ($000) $1,935 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 486,029 Value ($000) $17,453 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 400,133 Value ($000) $11,080 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 175,263 Value ($000) $2,773 Avg Close $26.93 Range $15.61 - $39.27
Q4 2022
Shares 13,300 Value ($000) $257 Avg Close $23.65 Range $18.07 - $27.27
Q4 2021
Shares 10,096 Value ($000) $596 Avg Close $83.08 Range $57.50 - $111.28