OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,525 Value ($000) $1 Avg Close $7.27 Range $5.38 - $12.65
Q1 2024
Shares 7,498 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10
Q3 2023
Shares 33,162 Value ($000) $1 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 37,426 Value ($000) $1 Avg Close $20.31 Range $17.13 - $32.77
Q4 2022
Shares 15,622 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q2 2022
Shares 9,825 Value ($000) $246 Avg Close $33.06 Range $24.75 - $45.90
Q4 2021
Shares 4,137 Value ($000) $244 Avg Close $83.08 Range $57.50 - $111.28
Q1 2021
Shares 3,638 Value ($000) $241 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 5,274 Value ($000) $253 Avg Close $65.08 Range $47.61 - $87.76
Q2 2018
Shares 12,202 Value ($000) $411 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 10,046 Value ($000) $364 Avg Close $62.39 Range $35.55 - $89.80
Q3 2017
Shares 7,236 Value ($000) $215 Avg Close $20.09 Range $14.30 - $32.25
Q1 2017
Shares 14,844 Value ($000) $255 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 12,552 Value ($000) $220 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 20,052 Value ($000) $307 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 11,652 Value ($000) $188 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 66,518 Value ($000) $957 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 72,907 Value ($000) $895 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 84,207 Value ($000) $1,445 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 99,007 Value ($000) $2,232 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 64,507 Value ($000) $1,562 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 44,107 Value ($000) $1,070 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 41,207 Value ($000) $695 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 41,586 Value ($000) $656 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 13,886 Value ($000) $274 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 15,407 Value ($000) $474 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 41,660 Value ($000) $1,236 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 70,407 Value ($000) $1,985 Avg Close $22.28 Range $10.89 - $28.49