OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,497 Value ($000) $61 Avg Close $12.44 Range $8.96 - $17.54
Q3 2018
Shares 8,607 Value ($000) $238 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 8,059 Value ($000) $271 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 8,383 Value ($000) $304 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 13,196 Value ($000) $843 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 17,242 Value ($000) $512 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 16,439 Value ($000) $268 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 15,308 Value ($000) $263 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 12,763 Value ($000) $223 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 10,716 Value ($000) $164 Avg Close $15.88 Range $14.31 - $17.36
Q1 2016
Shares 11,141 Value ($000) $160 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 11,686 Value ($000) $144 Avg Close $14.55 Range $11.86 - $17.71