OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,068 Value ($000) $99 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 15,127 Value ($000) $152 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 12,068 Value ($000) $158 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 10,278 Value ($000) $369 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 10,278 Value ($000) $285 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 10,278 Value ($000) $163 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 8,198 Value ($000) $267 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 6,379 Value ($000) $129 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 6,379 Value ($000) $123 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 5,377 Value ($000) $131 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 5,377 Value ($000) $134 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 5,377 Value ($000) $237 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 5,377 Value ($000) $317 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 4,072 Value ($000) $317 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,072 Value ($000) $375 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,072 Value ($000) $270 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 5,127 Value ($000) $246 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 5,815 Value ($000) $422 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 5,370 Value ($000) $153 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 1,914 Value ($000) $10 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 1,914 Value ($000) $13 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 1,914 Value ($000) $20 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 1,132 Value ($000) $15 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 1,132 Value ($000) $19 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 1,132 Value ($000) $15 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 1,132 Value ($000) $31 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 1,132 Value ($000) $38 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 1,132 Value ($000) $41 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 2,048 Value ($000) $131 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 1,638 Value ($000) $49 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 1,638 Value ($000) $27 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 1,638 Value ($000) $28 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 1,638 Value ($000) $29 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 1,638 Value ($000) $25 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 1,638 Value ($000) $26 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 1,638 Value ($000) $24 Avg Close $13.00 Range $10.03 - $15.65