OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,835 Value ($000) $144 Avg Close $6.67 Range $4.66 - $10.08

Q4 2024

Shares 21,364 Value ($000) $105 Avg Close $7.00 Range $4.45 - $11.25

Q3 2024

Shares 23,021 Value ($000) $232 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 11,267 Value ($000) $147 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 11,327 Value ($000) $407 Avg Close $28.29 Range $20.82 - $37.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,835	$144	$6.67	$4.66 - $10.08
Q4 2024	21,364	$105	$7.00	$4.45 - $11.25
Q3 2024	23,021	$232	$11.34	$9.05 - $15.44
Q2 2024	11,267	$147	$19.53	$12.18 - $36.07
Q1 2024	11,327	$407	$28.29	$20.82 - $37.10