OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,524 Value ($000) $276 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 24,203 Value ($000) $237 Avg Close $9.09 Range $6.61 - $11.67
Q2 2024
Shares 27,005 Value ($000) $353 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 387,762 Value ($000) $13,925 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 254,757 Value ($000) $7,054 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 202,022 Value ($000) $3,196 Avg Close $26.93 Range $15.61 - $39.27
Q4 2022
Shares 50,510 Value ($000) $978 Avg Close $23.65 Range $18.07 - $27.27
Q3 2021
Shares 6,678 Value ($000) $520 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,894 Value ($000) $451 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,991 Value ($000) $264 Avg Close $74.42 Range $46.75 - $112.30
Q2 2020
Shares 300 Value ($000) $9 Avg Close $16.33 Range $4.43 - $29.67
Q1 2019
Shares 12,150 Value ($000) $202 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 36 Value ($000) $0 Avg Close $19.94 Range $12.33 - $28.95
Q1 2018
Shares 5,848 Value ($000) $212 Avg Close $62.39 Range $35.55 - $89.80
Q2 2017
Shares 6,485 Value ($000) $106 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 16,685 Value ($000) $287 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 14,100 Value ($000) $247 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 9,000 Value ($000) $138 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 2,600 Value ($000) $42 Avg Close $15.87 Range $13.79 - $17.93
Q3 2015
Shares 5,700 Value ($000) $98 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 3,900 Value ($000) $88 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 8,100 Value ($000) $196 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 11,006 Value ($000) $267 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 4,000 Value ($000) $67 Avg Close $16.81 Range $13.82 - $18.84
Q1 2014
Shares 6,100 Value ($000) $120 Avg Close $22.81 Range $18.25 - $30.86
Q2 2013
Shares 3,528 Value ($000) $99 Avg Close $22.28 Range $10.89 - $28.49