OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,404 Value ($000) $958 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 156,188 Value ($000) $1,529 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 144,467 Value ($000) $994 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 128,642 Value ($000) $746 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 136,405 Value ($000) $672 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 135,113 Value ($000) $1,362 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 167,259 Value ($000) $2,188 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 150,816 Value ($000) $5,416 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 168,945 Value ($000) $4,678 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 203,527 Value ($000) $3,220 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 204,336 Value ($000) $6,655 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 201,641 Value ($000) $4,087 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 205,937 Value ($000) $3,987 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 242,394 Value ($000) $5,902 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 250,391 Value ($000) $6,263 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 274,597 Value ($000) $12,083 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 275,723 Value ($000) $16,271 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 269,700 Value ($000) $21,014 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 217,578 Value ($000) $20,060 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 174,599 Value ($000) $11,569 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 166,358 Value ($000) $7,980 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 148,239 Value ($000) $10,770 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 141,032 Value ($000) $4,010 Avg Close $16.33 Range $4.43 - $29.67
Q2 2019
Shares 113,010 Value ($000) $1,536 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 96,472 Value ($000) $1,603 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 92,489 Value ($000) $1,256 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 81,970 Value ($000) $2,270 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 78,795 Value ($000) $2,652 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 87,281 Value ($000) $3,163 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 83,526 Value ($000) $5,337 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 74,166 Value ($000) $2,202 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 76,279 Value ($000) $1,243 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 62,181 Value ($000) $1,070 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 61,907 Value ($000) $1,084 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 66,840 Value ($000) $1,024 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 68,576 Value ($000) $1,104 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 65,167 Value ($000) $937 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 59,923 Value ($000) $735 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 94,116 Value ($000) $1,615 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 104,929 Value ($000) $2,365 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 100,781 Value ($000) $2,441 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 99,579 Value ($000) $2,417 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 80,565 Value ($000) $1,358 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 73,708 Value ($000) $1,162 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 80,925 Value ($000) $1,595 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 81,457 Value ($000) $2,508 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 86,397 Value ($000) $2,563 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 84,529 Value ($000) $2,384 Avg Close $22.28 Range $10.89 - $28.49