OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,585 Value ($000) $0 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 12,871 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10

Q2 2021

Shares 2,223 Value ($000) $205 Avg Close $79.93 Range $62.37 - $101.00

Q2 2013

Shares 52,419 Value ($000) $1,478 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,585	$0	$19.53	$12.18 - $36.07
Q1 2024	12,871	$0	$28.29	$20.82 - $37.10
Q2 2021	2,223	$205	$79.93	$62.37 - $101.00
Q2 2013	52,419	$1,478	$22.28	$10.89 - $28.49