OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 52,576 Value ($000) $1,280 Avg Close $27.58 Range $23.02 - $35.20

Q1 2022

Shares 38,316 Value ($000) $1,686 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 10,862 Value ($000) $641 Avg Close $83.08 Range $57.50 - $111.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	52,576	$1,280	$27.58	$23.02 - $35.20
Q1 2022	38,316	$1,686	$48.88	$35.67 - $60.33
Q4 2021	10,862	$641	$83.08	$57.50 - $111.28