OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,416 Value ($000) $1,962 Avg Close $7.27 Range $5.38 - $12.65
Q2 2025
Shares 560,636 Value ($000) $3,857 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 269,814 Value ($000) $1,565 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 320,564 Value ($000) $1,580 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 395,975 Value ($000) $3,991 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 331,495 Value ($000) $4,336 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 6,284 Value ($000) $226 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 381,060 Value ($000) $10,552 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 428,676 Value ($000) $6,782 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 466,366 Value ($000) $15,190 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 193,069 Value ($000) $3,914 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 366,317 Value ($000) $7,092 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 500,747 Value ($000) $12,193 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 376,364 Value ($000) $9,413 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 333,548 Value ($000) $14,678 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 476,849 Value ($000) $28,138 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 271,915 Value ($000) $21,187 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 124,471 Value ($000) $11,476 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 430,621 Value ($000) $28,533 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 1,125,286 Value ($000) $53,980 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 539,043 Value ($000) $39,161 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 549,221 Value ($000) $15,615 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 924,314 Value ($000) $4,612 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 1,324,606 Value ($000) $9,339 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 634,146 Value ($000) $6,716 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 767,856 Value ($000) $10,443 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 1,053,312 Value ($000) $17,506 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 1,318,152 Value ($000) $17,901 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 1,256,296 Value ($000) $34,799 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 412,090 Value ($000) $13,867 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 273,630 Value ($000) $9,919 Avg Close $62.39 Range $35.55 - $89.80
Q3 2017
Shares 71,180 Value ($000) $2,114 Avg Close $20.09 Range $14.30 - $32.25
Q4 2016
Shares 24,587 Value ($000) $430 Avg Close $16.37 Range $13.05 - $19.70
Q3 2015
Shares 35,819 Value ($000) $615 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 40,990 Value ($000) $924 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 25,010 Value ($000) $606 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 34,800 Value ($000) $845 Avg Close $22.49 Range $15.25 - $27.28
Q4 2013
Shares 33,509 Value ($000) $1,032 Avg Close $26.94 Range $22.59 - $31.47