OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,006 Value ($000) $161 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 73,568 Value ($000) $962 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 6,800 Value ($000) $244 Avg Close $28.29 Range $20.82 - $37.10

Q2 2023

Shares 80,646 Value ($000) $2,627 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 15,830 Value ($000) $321 Avg Close $20.51 Range $17.05 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,006	$161	$11.34	$9.05 - $15.44
Q2 2024	73,568	$962	$19.53	$12.18 - $36.07
Q1 2024	6,800	$244	$28.29	$20.82 - $37.10
Q2 2023	80,646	$2,627	$20.31	$17.13 - $32.77
Q1 2023	15,830	$321	$20.51	$17.05 - $25.73