OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,070 Value ($000) $221 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 9,070 Value ($000) $227 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 9,070 Value ($000) $399 Avg Close $48.88 Range $35.67 - $60.33

Q4 2021

Shares 9,070 Value ($000) $535 Avg Close $83.08 Range $57.50 - $111.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,070	$221	$27.58	$23.02 - $35.20
Q2 2022	9,070	$227	$33.06	$24.75 - $45.90
Q1 2022	9,070	$399	$48.88	$35.67 - $60.33
Q4 2021	9,070	$535	$83.08	$57.50 - $111.28