OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,975 Value ($000) $0 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 1,975 Value ($000) $0 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 1,975 Value ($000) $0 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,975 Value ($000) $0 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 1,975 Value ($000) $0 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 1,975 Value ($000) $0 Avg Close $11.34 Range $9.05 - $15.44
Q1 2024
Shares 1,975 Value ($000) $0 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 5,780 Value ($000) $0 Avg Close $18.95 Range $13.71 - $28.91
Q2 2022
Shares 8,000 Value ($000) $211 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 8,000 Value ($000) $374 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 9,767 Value ($000) $562 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 13,469 Value ($000) $1,095 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 4,869 Value ($000) $468 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 10,680 Value ($000) $688 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 3,860 Value ($000) $200 Avg Close $65.08 Range $47.61 - $87.76