OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,993 Value ($000) $470 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 68,136 Value ($000) $667 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 77,253 Value ($000) $532 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 91,061 Value ($000) $528 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 91,628 Value ($000) $452 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 79,018 Value ($000) $795 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 58,776 Value ($000) $772 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 35,668 Value ($000) $1,277 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 14,116 Value ($000) $389 Avg Close $18.95 Range $13.71 - $28.91
Q4 2021
Shares 6,011 Value ($000) $355 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 4,396 Value ($000) $343 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 3,884 Value ($000) $358 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 3,325 Value ($000) $221 Avg Close $74.42 Range $46.75 - $112.30
Q2 2019
Shares 8,222 Value ($000) $113 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 14,077 Value ($000) $235 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 2,225 Value ($000) $30 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 10,265 Value ($000) $285 Avg Close $32.80 Range $24.75 - $48.00
Q4 2017
Shares 8,370 Value ($000) $534 Avg Close $48.07 Range $27.58 - $82.70