OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 108,317 Value ($000) $1 Avg Close $11.34 Range $9.05 - $15.44

Q2 2024

Shares 163,514 Value ($000) $2 Avg Close $19.53 Range $12.18 - $36.07

Q1 2024

Shares 77,532 Value ($000) $3 Avg Close $28.29 Range $20.82 - $37.10

Q3 2023

Shares 14,980 Value ($000) $0 Avg Close $26.93 Range $15.61 - $39.27

Q4 2022

Shares 49,476 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27

Q1 2021

Shares 19,029 Value ($000) $1,260 Avg Close $74.42 Range $46.75 - $112.30

Q3 2019

Shares 23,824 Value ($000) $252 Avg Close $18.19 Range $10.20 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	108,317	$1	$11.34	$9.05 - $15.44
Q2 2024	163,514	$2	$19.53	$12.18 - $36.07
Q1 2024	77,532	$3	$28.29	$20.82 - $37.10
Q3 2023	14,980	$0	$26.93	$15.61 - $39.27
Q4 2022	49,476	$1	$23.65	$18.07 - $27.27
Q1 2021	19,029	$1,260	$74.42	$46.75 - $112.30
Q3 2019	23,824	$252	$18.19	$10.20 - $29.75