OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,700 Value ($000) $157 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 871,400 Value ($000) $8,531 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 333,100 Value ($000) $2,292 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 561,100 Value ($000) $3,254 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 901,500 Value ($000) $4,444 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 194,800 Value ($000) $1,964 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 236,300 Value ($000) $3,091 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 9,400 Value ($000) $338 Avg Close $28.29 Range $20.82 - $37.10
Q2 2023
Shares 636,500 Value ($000) $20,731 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 349,000 Value ($000) $7,074 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 98,100 Value ($000) $1,899 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 63,100 Value ($000) $1,536 Avg Close $27.58 Range $23.02 - $35.20
Q1 2022
Shares 7,300 Value ($000) $321 Avg Close $48.88 Range $35.67 - $60.33
Q3 2021
Shares 12,200 Value ($000) $951 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 64,500 Value ($000) $5,947 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 66,800 Value ($000) $4,426 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 125,900 Value ($000) $6,039 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 184,200 Value ($000) $13,382 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 301,800 Value ($000) $8,580 Avg Close $16.33 Range $4.43 - $29.67
Q3 2018
Shares 29,300 Value ($000) $812 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 170,900 Value ($000) $5,751 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 11,700 Value ($000) $424 Avg Close $62.39 Range $35.55 - $89.80
Q2 2017
Shares 15,200 Value ($000) $248 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 17,500 Value ($000) $301 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 10,800 Value ($000) $189 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 12,900 Value ($000) $198 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 10,262 Value ($000) $165 Avg Close $15.87 Range $13.79 - $17.93
Q2 2015
Shares 44,162 Value ($000) $995 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 61,000 Value ($000) $1,477 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 90,262 Value ($000) $2,191 Avg Close $22.49 Range $15.25 - $27.28
Q2 2013
Shares 13,044 Value ($000) $368 Avg Close $22.28 Range $10.89 - $28.49