OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 66,006 Value ($000) $0 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 41,860 Value ($000) $0 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 36,423 Value ($000) $0 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 53,094 Value ($000) $1 Avg Close $19.53 Range $12.18 - $36.07
Q3 2023
Shares 3,972 Value ($000) $0 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 202,862 Value ($000) $7 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 30 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 41,452 Value ($000) $1 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 88,210 Value ($000) $2,147 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 30 Value ($000) $0 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 12,776 Value ($000) $562 Avg Close $48.88 Range $35.67 - $60.33
Q1 2021
Shares 3,928 Value ($000) $260 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 17,978 Value ($000) $0 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 32,303 Value ($000) $0 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 27,480 Value ($000) $781 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 500 Value ($000) $2 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 6,750 Value ($000) $47 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 1,569 Value ($000) $16 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 48,016 Value ($000) $653 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 29,524 Value ($000) $490 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 100,017 Value ($000) $1,358 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 64,040 Value ($000) $1,773 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 41,989 Value ($000) $1,412 Avg Close $36.15 Range $28.15 - $41.50
Q4 2017
Shares 1,787 Value ($000) $114 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 17,132 Value ($000) $508 Avg Close $20.09 Range $14.30 - $32.25
Q4 2016
Shares 322 Value ($000) $5 Avg Close $16.37 Range $13.05 - $19.70
Q2 2016
Shares 194 Value ($000) $3 Avg Close $15.87 Range $13.79 - $17.93
Q2 2015
Shares 96 Value ($000) $2 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 5,208 Value ($000) $126 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 4,668 Value ($000) $113 Avg Close $22.49 Range $15.25 - $27.28