OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,090 Value ($000) $1,412 Avg Close $48.07 Range $27.58 - $82.70

Q3 2017

Shares 67,023 Value ($000) $1,991 Avg Close $20.09 Range $14.30 - $32.25

Q2 2013

Shares 29,416 Value ($000) $830 Avg Close $22.28 Range $10.89 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,090	$1,412	$48.07	$27.58 - $82.70
Q3 2017	67,023	$1,991	$20.09	$14.30 - $32.25
Q2 2013	29,416	$830	$22.28	$10.89 - $28.49