OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 350 Value ($000) $9 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 1,037 Value ($000) $46 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 254 Value ($000) $15 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 140 Value ($000) $11 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 373 Value ($000) $34 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 302 Value ($000) $20 Avg Close $74.42 Range $46.75 - $112.30
Q1 2020
Shares 19,000 Value ($000) $86 Avg Close $6.99 Range $2.53 - $9.69
Q3 2019
Shares 3,000 Value ($000) $32 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 3,000 Value ($000) $41 Avg Close $12.44 Range $8.96 - $17.54