OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 20,467 Value ($000) $340 Avg Close $18.19 Range $13.10 - $23.35

Q4 2018

Shares 10,180 Value ($000) $138 Avg Close $19.94 Range $12.33 - $28.95

Q1 2018

Shares 13,213 Value ($000) $478 Avg Close $62.39 Range $35.55 - $89.80

Q4 2017

Shares 10,264 Value ($000) $655 Avg Close $48.07 Range $27.58 - $82.70

Q4 2014

Shares 5,752 Value ($000) $139 Avg Close $22.49 Range $15.25 - $27.28

Q4 2013

Shares 1,000 Value ($000) $30 Avg Close $26.94 Range $22.59 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	20,467	$340	$18.19	$13.10 - $23.35
Q4 2018	10,180	$138	$19.94	$12.33 - $28.95
Q1 2018	13,213	$478	$62.39	$35.55 - $89.80
Q4 2017	10,264	$655	$48.07	$27.58 - $82.70
Q4 2014	5,752	$139	$22.49	$15.25 - $27.28
Q4 2013	1,000	$30	$26.94	$22.59 - $31.47