OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $12 Avg Close $7.27 Range $5.38 - $12.65
Q3 2025
Shares 2,340 Value ($000) $23 Avg Close $9.09 Range $6.61 - $11.67
Q2 2025
Shares 3,198 Value ($000) $22 Avg Close $5.33 Range $3.54 - $7.37
Q1 2025
Shares 1,985 Value ($000) $12 Avg Close $6.67 Range $4.66 - $10.08
Q4 2024
Shares 884 Value ($000) $4 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 12,563 Value ($000) $127 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 9,138 Value ($000) $120 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 439 Value ($000) $16 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 2,000 Value ($000) $55 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 3,117 Value ($000) $49 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 14,717 Value ($000) $479 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 1,378 Value ($000) $0 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 2,968 Value ($000) $0 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 5,380 Value ($000) $131 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 19,556 Value ($000) $489 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 15,041 Value ($000) $662 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 1,842 Value ($000) $109 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 1,328 Value ($000) $104 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 1,008 Value ($000) $93 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 4,205 Value ($000) $279 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 2,968 Value ($000) $143 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 89,415 Value ($000) $6,496 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 26,092 Value ($000) $742 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 2,018 Value ($000) $10 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 4,094 Value ($000) $29 Avg Close $8.91 Range $6.57 - $12.28
Q2 2019
Shares 12,358 Value ($000) $168 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 32 Value ($000) $1 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 135 Value ($000) $2 Avg Close $19.94 Range $12.33 - $28.95
Q1 2018
Shares 4,677 Value ($000) $170 Avg Close $62.39 Range $35.55 - $89.80
Q3 2017
Shares 1,946 Value ($000) $57 Avg Close $20.09 Range $14.30 - $32.25
Q1 2017
Shares 700 Value ($000) $12 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 749 Value ($000) $13 Avg Close $16.37 Range $13.05 - $19.70
Q2 2016
Shares 433 Value ($000) $7 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 241 Value ($000) $3 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 524 Value ($000) $6 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 1,125 Value ($000) $19 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 201 Value ($000) $5 Avg Close $22.63 Range $19.78 - $25.93
Q3 2014
Shares 694 Value ($000) $12 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 668 Value ($000) $10 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 2,290 Value ($000) $45 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 6,304 Value ($000) $194 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 3,540 Value ($000) $105 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 789 Value ($000) $22 Avg Close $22.28 Range $10.89 - $28.49