OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 117,669 Value ($000) $2,943 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 53,164 Value ($000) $2,339 Avg Close $48.88 Range $35.67 - $60.33

Q3 2021

Shares 74,367 Value ($000) $5,795 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 105,292 Value ($000) $9,708 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	117,669	$2,943	$33.06	$24.75 - $45.90
Q1 2022	53,164	$2,339	$48.88	$35.67 - $60.33
Q3 2021	74,367	$5,795	$76.22	$65.03 - $102.75
Q2 2021	105,292	$9,708	$79.93	$62.37 - $101.00