OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 249,400 Value ($000) $8,956 Avg Close $28.29 Range $20.82 - $37.10

Q2 2023

Shares 17,800 Value ($000) $580 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 82,000 Value ($000) $1,662 Avg Close $20.51 Range $17.05 - $25.73

Q3 2021

Shares 7,322 Value ($000) $571 Avg Close $76.22 Range $65.03 - $102.75

Q2 2021

Shares 24,657 Value ($000) $2,273 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	249,400	$8,956	$28.29	$20.82 - $37.10
Q2 2023	17,800	$580	$20.31	$17.13 - $32.77
Q1 2023	82,000	$1,662	$20.51	$17.05 - $25.73
Q3 2021	7,322	$571	$76.22	$65.03 - $102.75
Q2 2021	24,657	$2,273	$79.93	$62.37 - $101.00