OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

OAKTOP CAPITAL MANAGEMENT II, L.P.'s Holding History (CIK: 0001550660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 24,662 Value ($000) $701 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 24,662 Value ($000) $123 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 24,662 Value ($000) $174 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 24,662 Value ($000) $261 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 24,662 Value ($000) $335 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 24,662 Value ($000) $410 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 24,662 Value ($000) $335 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 24,662 Value ($000) $683 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 24,662 Value ($000) $830 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 24,662 Value ($000) $894 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 24,662 Value ($000) $1,576 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 24,662 Value ($000) $732 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 24,662 Value ($000) $402 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 24,662 Value ($000) $424 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 24,662 Value ($000) $432 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 24,662 Value ($000) $378 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 24,662 Value ($000) $397 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 24,662 Value ($000) $354 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 24,662 Value ($000) $303 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 24,662 Value ($000) $423 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 24,662 Value ($000) $556 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 24,662 Value ($000) $597 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 24,662 Value ($000) $599 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 24,662 Value ($000) $416 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 24,662 Value ($000) $389 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 24,662 Value ($000) $486 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 24,662 Value ($000) $759 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 24,662 Value ($000) $732 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 74,662 Value ($000) $2,105 Avg Close $22.28 Range $10.89 - $28.49