OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 56,393 Value ($000) $1,837 Avg Close $20.31 Range $17.13 - $32.77

Q1 2023

Shares 620,127 Value ($000) $12,570 Avg Close $20.51 Range $17.05 - $25.73

Q4 2022

Shares 202,889 Value ($000) $3,928 Avg Close $23.65 Range $18.07 - $27.27

Q3 2022

Shares 97,942 Value ($000) $2,385 Avg Close $27.58 Range $23.02 - $35.20

Q2 2022

Shares 351,352 Value ($000) $8,787 Avg Close $33.06 Range $24.75 - $45.90

Q1 2022

Shares 70,357 Value ($000) $3,096 Avg Close $48.88 Range $35.67 - $60.33

Q2 2021

Shares 59,127 Value ($000) $5,452 Avg Close $79.93 Range $62.37 - $101.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	56,393	$1,837	$20.31	$17.13 - $32.77
Q1 2023	620,127	$12,570	$20.51	$17.05 - $25.73
Q4 2022	202,889	$3,928	$23.65	$18.07 - $27.27
Q3 2022	97,942	$2,385	$27.58	$23.02 - $35.20
Q2 2022	351,352	$8,787	$33.06	$24.75 - $45.90
Q1 2022	70,357	$3,096	$48.88	$35.67 - $60.33
Q2 2021	59,127	$5,452	$79.93	$62.37 - $101.00