OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,278 Value ($000) $65 Avg Close $7.00 Range $4.45 - $11.25
Q3 2024
Shares 13,173 Value ($000) $133 Avg Close $11.34 Range $9.05 - $15.44
Q2 2024
Shares 12,803 Value ($000) $167 Avg Close $19.53 Range $12.18 - $36.07
Q1 2024
Shares 11,206 Value ($000) $402 Avg Close $28.29 Range $20.82 - $37.10
Q4 2023
Shares 12,004 Value ($000) $332 Avg Close $18.95 Range $13.71 - $28.91
Q3 2023
Shares 12,870 Value ($000) $204 Avg Close $26.93 Range $15.61 - $39.27
Q2 2023
Shares 12,693 Value ($000) $413 Avg Close $20.31 Range $17.13 - $32.77
Q1 2023
Shares 13,253 Value ($000) $269 Avg Close $20.51 Range $17.05 - $25.73
Q4 2022
Shares 12,894 Value ($000) $250 Avg Close $23.65 Range $18.07 - $27.27
Q3 2022
Shares 11,609 Value ($000) $283 Avg Close $27.58 Range $23.02 - $35.20
Q2 2022
Shares 11,659 Value ($000) $292 Avg Close $33.06 Range $24.75 - $45.90
Q1 2022
Shares 11,627 Value ($000) $512 Avg Close $48.88 Range $35.67 - $60.33
Q4 2021
Shares 11,577 Value ($000) $683 Avg Close $83.08 Range $57.50 - $111.28
Q3 2021
Shares 11,715 Value ($000) $913 Avg Close $76.22 Range $65.03 - $102.75
Q2 2021
Shares 11,626 Value ($000) $1,072 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 11,827 Value ($000) $784 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 11,790 Value ($000) $566 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 11,558 Value ($000) $840 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 16,014 Value ($000) $455 Avg Close $16.33 Range $4.43 - $29.67