OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200 Value ($000) $3 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 200 Value ($000) $4 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 600 Value ($000) $15 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 600 Value ($000) $15 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 600 Value ($000) $10 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 600 Value ($000) $9 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 600 Value ($000) $12 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 600 Value ($000) $18 Avg Close $26.94 Range $22.59 - $31.47
Q3 2013
Shares 600 Value ($000) $18 Avg Close $30.07 Range $25.16 - $35.60
Q2 2013
Shares 600 Value ($000) $17 Avg Close $22.28 Range $10.89 - $28.49