OVERSTOCK COM INC DEL

Ticker: BBBY CUSIP: 690370101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,932 Value ($000) $1,100 Avg Close $79.93 Range $62.37 - $101.00
Q1 2021
Shares 11,835 Value ($000) $784 Avg Close $74.42 Range $46.75 - $112.30
Q4 2020
Shares 13,254 Value ($000) $636 Avg Close $65.08 Range $47.61 - $87.76
Q3 2020
Shares 11,269 Value ($000) $819 Avg Close $74.93 Range $27.83 - $128.50
Q2 2020
Shares 24,256 Value ($000) $690 Avg Close $16.33 Range $4.43 - $29.67
Q1 2020
Shares 28,737 Value ($000) $239 Avg Close $6.99 Range $2.53 - $9.69
Q4 2019
Shares 29,382 Value ($000) $207 Avg Close $8.91 Range $6.57 - $12.28
Q3 2019
Shares 36,274 Value ($000) $384 Avg Close $18.19 Range $10.20 - $29.75
Q2 2019
Shares 49,797 Value ($000) $677 Avg Close $12.44 Range $8.96 - $17.54
Q1 2019
Shares 55,387 Value ($000) $921 Avg Close $18.19 Range $13.10 - $23.35
Q4 2018
Shares 83,065 Value ($000) $1,128 Avg Close $19.94 Range $12.33 - $28.95
Q3 2018
Shares 21,662 Value ($000) $664 Avg Close $32.80 Range $24.75 - $48.00
Q2 2018
Shares 21,647 Value ($000) $728 Avg Close $36.15 Range $28.15 - $41.50
Q1 2018
Shares 20,598 Value ($000) $747 Avg Close $62.39 Range $35.55 - $89.80
Q4 2017
Shares 22,369 Value ($000) $1,429 Avg Close $48.07 Range $27.58 - $82.70
Q3 2017
Shares 22,060 Value ($000) $655 Avg Close $20.09 Range $14.30 - $32.25
Q2 2017
Shares 21,889 Value ($000) $357 Avg Close $16.00 Range $13.75 - $18.15
Q1 2017
Shares 20,635 Value ($000) $355 Avg Close $17.36 Range $15.60 - $20.50
Q4 2016
Shares 16,991 Value ($000) $297 Avg Close $16.37 Range $13.05 - $19.70
Q3 2016
Shares 16,373 Value ($000) $251 Avg Close $15.88 Range $14.31 - $17.36
Q2 2016
Shares 16,366 Value ($000) $264 Avg Close $15.87 Range $13.79 - $17.93
Q1 2016
Shares 15,959 Value ($000) $229 Avg Close $13.00 Range $10.03 - $15.65
Q4 2015
Shares 27,705 Value ($000) $340 Avg Close $14.55 Range $11.86 - $17.71
Q3 2015
Shares 120,598 Value ($000) $1,823 Avg Close $20.80 Range $16.98 - $24.00
Q2 2015
Shares 30,018 Value ($000) $677 Avg Close $22.63 Range $19.78 - $25.93
Q1 2015
Shares 28,966 Value ($000) $702 Avg Close $23.11 Range $18.14 - $24.70
Q4 2014
Shares 36,219 Value ($000) $879 Avg Close $22.49 Range $15.25 - $27.28
Q3 2014
Shares 32,008 Value ($000) $540 Avg Close $16.81 Range $13.82 - $18.84
Q2 2014
Shares 30,624 Value ($000) $483 Avg Close $16.35 Range $14.45 - $20.47
Q1 2014
Shares 30,729 Value ($000) $605 Avg Close $22.81 Range $18.25 - $30.86
Q4 2013
Shares 10,326 Value ($000) $318 Avg Close $26.94 Range $22.59 - $31.47